Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 21:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.02. 17:0013.02. 17:00
16.02. 17:0017.02. 17:0018.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.02.2026 09:10:43388701,00121702,00118704,0066705,0015706,00708,00210709,00260714,00360715,00460716,00610
16.02.2026 09:10:31388701,00121702,00118704,0066705,0015706,00708,0010709,0060714,00160715,00260716,00410
16.02.2026 09:09:18388701,00121702,00118704,0066705,0015706,00708,0010709,0060710,00403714,00503715,00603
16.02.2026 09:09:15388701,00121702,00118704,0066705,0015706,00708,0010710,00353714,00453715,00553716,00703
16.02.2026 09:09:15388701,00121702,00118704,0066705,0015706,00710,00343714,00443715,00543716,00693717,00843
16.02.2026 09:09:15388701,00121702,00118704,0066705,0015706,00710,00343714,00443715,00543716,00693717,00843
16.02.2026 09:08:52131702,00128704,0076705,0025706,0010709,00710,00343714,00443715,00543716,00693717,00843
16.02.2026 09:08:52388701,00121702,00118704,0066705,0015706,00710,00343714,00443715,00543716,00693717,00843
16.02.2026 09:08:52388701,00121702,00118704,0066705,0015706,00710,00343714,00443715,00543716,00693717,00843
16.02.2026 09:07:30388701,00121702,00118704,0066705,0015706,00709,0040710,00383714,00483715,00583716,00733
16.02.2026 09:07:21388701,00121702,00118704,0066705,0015706,00709,0040710,00383714,00433715,00533716,00683
16.02.2026 09:07:06388701,00121702,00118704,0066705,0015706,00709,0050710,00393714,00443715,00543716,00693
16.02.2026 09:06:03388701,00121702,00118704,0066705,0015706,00710,00343714,00393715,00493716,00643717,00793
16.02.2026 09:06:03388701,00121702,00118704,0066705,0015706,00710,00343714,00393715,00493716,00643717,00793
16.02.2026 09:05:39388701,00121702,00118704,0066705,0015706,00710,00393714,00443715,00543716,00693717,00843
16.02.2026 09:05:39388701,00121702,00118704,0066705,0015706,00710,00393714,00443715,00543716,00693717,00843
16.02.2026 09:05:30388701,00121702,00118704,0066705,0015706,00710,00443714,00493715,00593716,00743717,00893
16.02.2026 09:05:15196702,00193704,00141705,0090706,0075709,00710,00443714,00493715,00593716,00743717,00893
16.02.2026 09:04:39460701,00193704,00141705,0090706,0075709,00710,00443714,00493715,00593716,00743717,00893
16.02.2026 09:04:30360701,00193704,00141705,0090706,0075709,00710,00443714,00493715,00593716,00743717,00893
16.02.2026 09:04:30360701,00193704,00141705,0090706,0075709,00710,00443714,00493715,00593716,00743717,00893
16.02.2026 09:04:03335701,00168704,00116705,0065706,0050709,00710,00443714,00493715,00593716,00743717,00893
16.02.2026 09:04:03335701,00168704,00116705,0065706,0050709,00710,00443714,00493715,00593716,00743717,00893
16.02.2026 09:04:03415700,00285701,00118704,0066705,0015706,00710,00443714,00493715,00593716,00743717,00893
16.02.2026 09:03:50315700,00185701,00118704,0066705,0015706,00710,00443714,00493715,00593716,00743717,00893
16.02.2026 09:03:50315700,00185701,00118704,0066705,0015706,00710,00443714,00493715,00593716,00743717,00893
16.02.2026 09:02:47315700,00185701,00118704,0066705,0015706,00709,0025710,00468714,00518715,00618716,00768
16.02.2026 09:02:41315700,00185701,00118704,0066705,0015706,00709,0075710,00518714,00568715,00668716,00818
16.02.2026 09:01:58315700,00185701,00118704,0066705,0015706,00709,0025710,00468714,00518715,00618716,00768
16.02.2026 09:01:58315700,00185701,00118704,0066705,0015706,00710,00443714,00493715,00593716,00743717,00893
16.02.2026 09:01:31210701,00143704,0091705,0040706,0025709,00710,00443714,00493715,00593716,00743717,00893
16.02.2026 09:00:07235701,00168704,00116705,0065706,0050709,00710,00443714,00493715,00593716,00743717,00893